VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,416 Value ($000) $3,603 Avg Close $35.43 Range $26.17 - $43.15

Q3 2025

Shares 100,987 Value ($000) $2,654 Avg Close $29.83 Range $22.96 - $42.23

Q2 2025

Shares 92,823 Value ($000) $2,460 Avg Close $26.32 Range $18.92 - $30.28

Q1 2025

Shares 92,254 Value ($000) $2,228 Avg Close $31.61 Range $23.27 - $43.55

Q4 2024

Shares 93,794 Value ($000) $3,774 Avg Close $57.02 Range $37.80 - $81.73

Q3 2024

Shares 94,364 Value ($000) $5,974 Avg Close $58.67 Range $47.31 - $72.36

Q2 2024

Shares 96,642 Value ($000) $5,123 Avg Close $65.55 Range $46.11 - $82.00

Q1 2024

Shares 86,805 Value ($000) $7,118 Avg Close $44.50 Range $17.23 - $99.41

Q4 2023

Shares 91,571 Value ($000) $1,704 Avg Close $13.08 Range $8.28 - $20.03

Q3 2023

Shares 100,624 Value ($000) $1,114 Avg Close $14.30 Range $10.66 - $16.36

Q2 2023

Shares 115,229 Value ($000) $1,868 Avg Close $20.95 Range $14.30 - $25.72

Q1 2023

Shares 60,633 Value ($000) $1,010 Avg Close $10.33 Range $7.97 - $17.60

Q1 2022

Shares 88,757 Value ($000) $266 Avg Close $3.59 Range $2.93 - $4.92

Q4 2021

Shares 96,292 Value ($000) $443 Avg Close $5.60 Range $4.41 - $7.04

Q3 2021

Shares 94,060 Value ($000) $591 Avg Close $6.18 Range $5.47 - $7.20

Q2 2021

Shares 94,443 Value ($000) $566 Avg Close $5.94 Range $4.95 - $6.78

Q1 2021

Shares 98,869 Value ($000) $625 Avg Close $7.04 Range $5.55 - $10.09

Q4 2020

Shares 99,687 Value ($000) $561 Avg Close $6.06 Range $5.25 - $6.91

Q3 2020

Shares 99,687 Value ($000) $580 Avg Close $6.89 Range $5.70 - $8.21

Q2 2020

Shares 99,687 Value ($000) $719 Avg Close $6.64 Range $4.30 - $8.36

Q1 2020

Shares 99,687 Value ($000) $467 Avg Close $6.15 Range $3.26 - $8.30

Q4 2019

Shares 98,532 Value ($000) $790 Avg Close $7.29 Range $6.15 - $8.87

Q3 2019

Shares 101,116 Value ($000) $696 Avg Close $7.43 Range $6.50 - $8.70

Q2 2019

Shares 99,909 Value ($000) $829 Avg Close $8.55 Range $7.29 - $11.03

Q1 2019

Shares 93,871 Value ($000) $933 Avg Close $8.37 Range $7.36 - $10.33

Q4 2018

Shares 93,871 Value ($000) $718 Avg Close $11.96 Range $6.97 - $18.39

Q3 2018

Shares 79,335 Value ($000) $1,382 Avg Close $11.90 Range $9.20 - $24.00

Q2 2018

Shares 66,639 Value ($000) $632 Avg Close $6.65 Range $3.69 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,416	$3,603	$35.43	$26.17 - $43.15
Q3 2025	100,987	$2,654	$29.83	$22.96 - $42.23
Q2 2025	92,823	$2,460	$26.32	$18.92 - $30.28
Q1 2025	92,254	$2,228	$31.61	$23.27 - $43.55
Q4 2024	93,794	$3,774	$57.02	$37.80 - $81.73
Q3 2024	94,364	$5,974	$58.67	$47.31 - $72.36
Q2 2024	96,642	$5,123	$65.55	$46.11 - $82.00
Q1 2024	86,805	$7,118	$44.50	$17.23 - $99.41
Q4 2023	91,571	$1,704	$13.08	$8.28 - $20.03
Q3 2023	100,624	$1,114	$14.30	$10.66 - $16.36
Q2 2023	115,229	$1,868	$20.95	$14.30 - $25.72
Q1 2023	60,633	$1,010	$10.33	$7.97 - $17.60
Q1 2022	88,757	$266	$3.59	$2.93 - $4.92
Q4 2021	96,292	$443	$5.60	$4.41 - $7.04
Q3 2021	94,060	$591	$6.18	$5.47 - $7.20
Q2 2021	94,443	$566	$5.94	$4.95 - $6.78
Q1 2021	98,869	$625	$7.04	$5.55 - $10.09
Q4 2020	99,687	$561	$6.06	$5.25 - $6.91
Q3 2020	99,687	$580	$6.89	$5.70 - $8.21
Q2 2020	99,687	$719	$6.64	$4.30 - $8.36
Q1 2020	99,687	$467	$6.15	$3.26 - $8.30
Q4 2019	98,532	$790	$7.29	$6.15 - $8.87
Q3 2019	101,116	$696	$7.43	$6.50 - $8.70
Q2 2019	99,909	$829	$8.55	$7.29 - $11.03
Q1 2019	93,871	$933	$8.37	$7.36 - $10.33
Q4 2018	93,871	$718	$11.96	$6.97 - $18.39
Q3 2018	79,335	$1,382	$11.90	$9.20 - $24.00
Q2 2018	66,639	$632	$6.65	$3.69 - $13.43