VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 29,258 Value ($000) $80 Avg Close $3.28 Range $2.54 - $3.90
Q2 2022
Shares 29,258 Value ($000) $85 Avg Close $2.47 Range $2.02 - $3.24
Q1 2022
Shares 29,258 Value ($000) $88 Avg Close $3.59 Range $2.93 - $4.92
Q4 2021
Shares 19,258 Value ($000) $89 Avg Close $5.60 Range $4.41 - $7.04
Q3 2021
Shares 19,258 Value ($000) $121 Avg Close $6.18 Range $5.47 - $7.20
Q2 2021
Shares 19,258 Value ($000) $115 Avg Close $5.94 Range $4.95 - $6.78
Q1 2021
Shares 19,258 Value ($000) $122 Avg Close $7.04 Range $5.55 - $10.09
Q4 2020
Shares 17,000 Value ($000) $96 Avg Close $6.06 Range $5.25 - $6.91
Q3 2020
Shares 17,000 Value ($000) $99 Avg Close $6.89 Range $5.70 - $8.21
Q2 2020
Shares 18,000 Value ($000) $130 Avg Close $6.64 Range $4.30 - $8.36
Q1 2020
Shares 38,000 Value ($000) $178 Avg Close $6.15 Range $3.26 - $8.30
Q4 2019
Shares 5,500 Value ($000) $44 Avg Close $7.29 Range $6.15 - $8.87