VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,625 Value ($000) $374 Avg Close $35.43 Range $26.17 - $43.15
Q3 2025
Shares 425 Value ($000) $11 Avg Close $29.83 Range $22.96 - $42.23
Q2 2025
Shares 425 Value ($000) $11 Avg Close $26.32 Range $18.92 - $30.28
Q1 2025
Shares 555 Value ($000) $13 Avg Close $31.61 Range $23.27 - $43.55
Q4 2024
Shares 457 Value ($000) $18 Avg Close $57.02 Range $37.80 - $81.73
Q3 2024
Shares 553 Value ($000) $35 Avg Close $58.67 Range $47.31 - $72.36
Q2 2024
Shares 300 Value ($000) $16 Avg Close $65.55 Range $46.11 - $82.00
Q1 2024
Shares 310 Value ($000) $25 Avg Close $44.50 Range $17.23 - $99.41
Q3 2023
Shares 49 Value ($000) $1 Avg Close $14.30 Range $10.66 - $16.36