VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,570 Value ($000) $55 Avg Close $2.90 Range $1.69 - $4.40

Q3 2017

Shares 75,570 Value ($000) $136 Avg Close $1.14 Range $0.88 - $1.99

Q2 2017

Shares 85,570 Value ($000) $92 Avg Close $1.27 Range $0.96 - $1.49

Q1 2017

Shares 103,978 Value ($000) $152 Avg Close $1.40 Range $1.11 - $1.70

Q4 2016

Shares 94,978 Value ($000) $113 Avg Close $1.13 Range $0.90 - $1.50

Q3 2016

Shares 33,000 Value ($000) $46 Avg Close $1.32 Range $1.22 - $1.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,570	$55	$2.90	$1.69 - $4.40
Q3 2017	75,570	$136	$1.14	$0.88 - $1.99
Q2 2017	85,570	$92	$1.27	$0.96 - $1.49
Q1 2017	103,978	$152	$1.40	$1.11 - $1.70
Q4 2016	94,978	$113	$1.13	$0.90 - $1.50
Q3 2016	33,000	$46	$1.32	$1.22 - $1.54