VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,423,831 Value ($000) $50,090 Avg Close $35.43 Range $26.17 - $43.15

Q3 2025

Shares 2,099,564 Value ($000) $55,177 Avg Close $29.83 Range $22.96 - $42.23

Q2 2025

Shares 2,066,651 Value ($000) $54,766 Avg Close $26.32 Range $18.92 - $30.28

Q1 2025

Shares 1,676,804 Value ($000) $40,495 Avg Close $31.61 Range $23.27 - $43.55

Q4 2024

Shares 1,033,409 Value ($000) $41,584 Avg Close $57.02 Range $37.80 - $81.73

Q3 2024

Shares 1,115,105 Value ($000) $70,597 Avg Close $58.67 Range $47.31 - $72.36

Q2 2024

Shares 1,404,715 Value ($000) $74,464 Avg Close $65.55 Range $46.11 - $82.00

Q1 2024

Shares 285,917 Value ($000) $23,445 Avg Close $44.50 Range $17.23 - $99.41

Q4 2023

Shares 149,282 Value ($000) $2,778 Avg Close $13.08 Range $8.28 - $20.03

Q3 2023

Shares 131,728 Value ($000) $1,458 Avg Close $14.30 Range $10.66 - $16.36

Q2 2023

Shares 98,681 Value ($000) $1,600 Avg Close $20.95 Range $14.30 - $25.72

Q1 2023

Shares 1,343,308 Value ($000) $22,366 Avg Close $10.33 Range $7.97 - $17.60

Q4 2022

Shares 820,858 Value ($000) $7,716 Avg Close $4.46 Range $2.68 - $9.62

Q3 2022

Shares 474,239 Value ($000) $1,290 Avg Close $3.28 Range $2.54 - $3.90

Q2 2022

Shares 147,797 Value ($000) $427 Avg Close $2.47 Range $2.02 - $3.24

Q1 2022

Shares 222,834 Value ($000) $669 Avg Close $3.59 Range $2.93 - $4.92

Q4 2021

Shares 274,202 Value ($000) $1,261 Avg Close $5.60 Range $4.41 - $7.04

Q3 2021

Shares 191,765 Value ($000) $1,204 Avg Close $6.18 Range $5.47 - $7.20

Q2 2021

Shares 255,158 Value ($000) $1,528 Avg Close $5.94 Range $4.95 - $6.78

Q1 2021

Shares 205,634 Value ($000) $1,301 Avg Close $7.04 Range $5.55 - $10.09

Q4 2020

Shares 277,454 Value ($000) $1,562 Avg Close $6.06 Range $5.25 - $6.91

Q3 2020

Shares 321,472 Value ($000) $1,871 Avg Close $6.89 Range $5.70 - $8.21

Q2 2020

Shares 268,601 Value ($000) $1,937 Avg Close $6.64 Range $4.30 - $8.36

Q1 2020

Shares 299,795 Value ($000) $1,403 Avg Close $6.15 Range $3.26 - $8.30

Q3 2019

Shares 258,066 Value ($000) $1,775 Avg Close $7.43 Range $6.50 - $8.70

Q2 2019

Shares 51,511 Value ($000) $427 Avg Close $8.55 Range $7.29 - $11.03

Q4 2018

Shares 49,322 Value ($000) $377 Avg Close $11.96 Range $6.97 - $18.39

Q1 2018

Shares 315,587 Value ($000) $1,379 Avg Close $5.53 Range $3.86 - $7.36

Q3 2017

Shares 51,247 Value ($000) $98 Avg Close $1.14 Range $0.88 - $1.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,423,831	$50,090	$35.43	$26.17 - $43.15
Q3 2025	2,099,564	$55,177	$29.83	$22.96 - $42.23
Q2 2025	2,066,651	$54,766	$26.32	$18.92 - $30.28
Q1 2025	1,676,804	$40,495	$31.61	$23.27 - $43.55
Q4 2024	1,033,409	$41,584	$57.02	$37.80 - $81.73
Q3 2024	1,115,105	$70,597	$58.67	$47.31 - $72.36
Q2 2024	1,404,715	$74,464	$65.55	$46.11 - $82.00
Q1 2024	285,917	$23,445	$44.50	$17.23 - $99.41
Q4 2023	149,282	$2,778	$13.08	$8.28 - $20.03
Q3 2023	131,728	$1,458	$14.30	$10.66 - $16.36
Q2 2023	98,681	$1,600	$20.95	$14.30 - $25.72
Q1 2023	1,343,308	$22,366	$10.33	$7.97 - $17.60
Q4 2022	820,858	$7,716	$4.46	$2.68 - $9.62
Q3 2022	474,239	$1,290	$3.28	$2.54 - $3.90
Q2 2022	147,797	$427	$2.47	$2.02 - $3.24
Q1 2022	222,834	$669	$3.59	$2.93 - $4.92
Q4 2021	274,202	$1,261	$5.60	$4.41 - $7.04
Q3 2021	191,765	$1,204	$6.18	$5.47 - $7.20
Q2 2021	255,158	$1,528	$5.94	$4.95 - $6.78
Q1 2021	205,634	$1,301	$7.04	$5.55 - $10.09
Q4 2020	277,454	$1,562	$6.06	$5.25 - $6.91
Q3 2020	321,472	$1,871	$6.89	$5.70 - $8.21
Q2 2020	268,601	$1,937	$6.64	$4.30 - $8.36
Q1 2020	299,795	$1,403	$6.15	$3.26 - $8.30
Q3 2019	258,066	$1,775	$7.43	$6.50 - $8.70
Q2 2019	51,511	$427	$8.55	$7.29 - $11.03
Q4 2018	49,322	$377	$11.96	$6.97 - $18.39
Q1 2018	315,587	$1,379	$5.53	$3.86 - $7.36
Q3 2017	51,247	$98	$1.14	$0.88 - $1.99