VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,501,117 Value ($000) $52,809 Avg Close $35.43 Range $26.17 - $43.15

Q3 2025

Shares 793,806 Value ($000) $20,861 Avg Close $29.83 Range $22.96 - $42.23

Q2 2025

Shares 732,174 Value ($000) $19,403 Avg Close $26.32 Range $18.92 - $30.28

Q1 2025

Shares 186,646 Value ($000) $4,508 Avg Close $31.61 Range $23.27 - $43.55

Q4 2024

Shares 407,679 Value ($000) $16,405 Avg Close $57.02 Range $37.80 - $81.73

Q3 2024

Shares 338,807 Value ($000) $21,450 Avg Close $58.67 Range $47.31 - $72.36

Q2 2024

Shares 383,332 Value ($000) $20,320 Avg Close $65.55 Range $46.11 - $82.00

Q1 2024

Shares 347,088 Value ($000) $28,461 Avg Close $44.50 Range $17.23 - $99.41

Q4 2023

Shares 350,240 Value ($000) $6,518 Avg Close $13.08 Range $8.28 - $20.03

Q3 2023

Shares 252,999 Value ($000) $2,801 Avg Close $14.30 Range $10.66 - $16.36

Q2 2023

Shares 542,070 Value ($000) $8,787 Avg Close $20.95 Range $14.30 - $25.72

Q1 2023

Shares 357,645 Value ($000) $5,955 Avg Close $10.33 Range $7.97 - $17.60

Q4 2022

Shares 57,815 Value ($000) $543 Avg Close $4.46 Range $2.68 - $9.62

Q3 2022

Shares 12,907 Value ($000) $36 Avg Close $3.28 Range $2.54 - $3.90

Q2 2022

Shares 28,641 Value ($000) $83 Avg Close $2.47 Range $2.02 - $3.24

Q1 2022

Shares 40,858 Value ($000) $123 Avg Close $3.59 Range $2.93 - $4.92

Q4 2021

Shares 22,633 Value ($000) $104 Avg Close $5.60 Range $4.41 - $7.04

Q3 2021

Shares 30,537 Value ($000) $192 Avg Close $6.18 Range $5.47 - $7.20

Q1 2021

Shares 73,941 Value ($000) $467 Avg Close $7.04 Range $5.55 - $10.09

Q4 2020

Shares 31,958 Value ($000) $180 Avg Close $6.06 Range $5.25 - $6.91

Q3 2020

Shares 35,491 Value ($000) $207 Avg Close $6.89 Range $5.70 - $8.21

Q2 2020

Shares 11,988 Value ($000) $86 Avg Close $6.64 Range $4.30 - $8.36

Q1 2020

Shares 13,955 Value ($000) $65 Avg Close $6.15 Range $3.26 - $8.30

Q4 2019

Shares 11,633 Value ($000) $93 Avg Close $7.29 Range $6.15 - $8.87

Q3 2019

Shares 23,811 Value ($000) $164 Avg Close $7.43 Range $6.50 - $8.70

Q2 2019

Shares 23,525 Value ($000) $196 Avg Close $8.55 Range $7.29 - $11.03

Q1 2019

Shares 149,387 Value ($000) $1,485 Avg Close $8.37 Range $7.36 - $10.33

Q3 2018

Shares 128,065 Value ($000) $2,231 Avg Close $11.90 Range $9.20 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,501,117	$52,809	$35.43	$26.17 - $43.15
Q3 2025	793,806	$20,861	$29.83	$22.96 - $42.23
Q2 2025	732,174	$19,403	$26.32	$18.92 - $30.28
Q1 2025	186,646	$4,508	$31.61	$23.27 - $43.55
Q4 2024	407,679	$16,405	$57.02	$37.80 - $81.73
Q3 2024	338,807	$21,450	$58.67	$47.31 - $72.36
Q2 2024	383,332	$20,320	$65.55	$46.11 - $82.00
Q1 2024	347,088	$28,461	$44.50	$17.23 - $99.41
Q4 2023	350,240	$6,518	$13.08	$8.28 - $20.03
Q3 2023	252,999	$2,801	$14.30	$10.66 - $16.36
Q2 2023	542,070	$8,787	$20.95	$14.30 - $25.72
Q1 2023	357,645	$5,955	$10.33	$7.97 - $17.60
Q4 2022	57,815	$543	$4.46	$2.68 - $9.62
Q3 2022	12,907	$36	$3.28	$2.54 - $3.90
Q2 2022	28,641	$83	$2.47	$2.02 - $3.24
Q1 2022	40,858	$123	$3.59	$2.93 - $4.92
Q4 2021	22,633	$104	$5.60	$4.41 - $7.04
Q3 2021	30,537	$192	$6.18	$5.47 - $7.20
Q1 2021	73,941	$467	$7.04	$5.55 - $10.09
Q4 2020	31,958	$180	$6.06	$5.25 - $6.91
Q3 2020	35,491	$207	$6.89	$5.70 - $8.21
Q2 2020	11,988	$86	$6.64	$4.30 - $8.36
Q1 2020	13,955	$65	$6.15	$3.26 - $8.30
Q4 2019	11,633	$93	$7.29	$6.15 - $8.87
Q3 2019	23,811	$164	$7.43	$6.50 - $8.70
Q2 2019	23,525	$196	$8.55	$7.29 - $11.03
Q1 2019	149,387	$1,485	$8.37	$7.36 - $10.33
Q3 2018	128,065	$2,231	$11.90	$9.20 - $24.00