VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 156 Value ($000) $1,073 Avg Close $7.43 Range $6.50 - $8.70

Q2 2019

Shares 156 Value ($000) $1,294 Avg Close $8.55 Range $7.29 - $11.03

Q1 2019

Shares 156 Value ($000) $1,550 Avg Close $8.37 Range $7.36 - $10.33

Q4 2018

Shares 156 Value ($000) $1,193 Avg Close $11.96 Range $6.97 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	156	$1,073	$7.43	$6.50 - $8.70
Q2 2019	156	$1,294	$8.55	$7.29 - $11.03
Q1 2019	156	$1,550	$8.37	$7.36 - $10.33
Q4 2018	156	$1,193	$11.96	$6.97 - $18.39