VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,411 Value ($000) $226 Avg Close $35.43 Range $26.17 - $43.15

Q1 2025

Shares 14,470 Value ($000) $349 Avg Close $31.61 Range $23.27 - $43.55

Q4 2024

Shares 14,024 Value ($000) $564 Avg Close $57.02 Range $37.80 - $81.73

Q3 2024

Shares 13,414 Value ($000) $849 Avg Close $58.67 Range $47.31 - $72.36

Q2 2024

Shares 13,649 Value ($000) $724 Avg Close $65.55 Range $46.11 - $82.00

Q1 2024

Shares 6,214 Value ($000) $510 Avg Close $44.50 Range $17.23 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,411	$226	$35.43	$26.17 - $43.15
Q1 2025	14,470	$349	$31.61	$23.27 - $43.55
Q4 2024	14,024	$564	$57.02	$37.80 - $81.73
Q3 2024	13,414	$849	$58.67	$47.31 - $72.36
Q2 2024	13,649	$724	$65.55	$46.11 - $82.00
Q1 2024	6,214	$510	$44.50	$17.23 - $99.41