VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163 Value ($000) $41 Avg Close $35.43 Range $26.17 - $43.15
Q3 2025
Shares 1,139 Value ($000) $30 Avg Close $29.83 Range $22.96 - $42.23
Q1 2025
Shares 1,638 Value ($000) $40 Avg Close $31.61 Range $23.27 - $43.55
Q4 2024
Shares 1,342 Value ($000) $54 Avg Close $57.02 Range $37.80 - $81.73
Q3 2024
Shares 1,094 Value ($000) $69 Avg Close $58.67 Range $47.31 - $72.36
Q2 2024
Shares 1,099 Value ($000) $58 Avg Close $65.55 Range $46.11 - $82.00
Q1 2024
Shares 1,106 Value ($000) $91 Avg Close $44.50 Range $17.23 - $99.41
Q4 2023
Shares 1,392 Value ($000) $26 Avg Close $13.08 Range $8.28 - $20.03
Q3 2023
Shares 1,392 Value ($000) $15 Avg Close $14.30 Range $10.66 - $16.36
Q2 2023
Shares 1,392 Value ($000) $23 Avg Close $20.95 Range $14.30 - $25.72
Q1 2023
Shares 2,275 Value ($000) $38 Avg Close $10.33 Range $7.97 - $17.60
Q4 2022
Shares 2,569 Value ($000) $24 Avg Close $4.46 Range $2.68 - $9.62
Q3 2022
Shares 2,658 Value ($000) $7 Avg Close $3.28 Range $2.54 - $3.90
Q2 2022
Shares 3,047 Value ($000) $9 Avg Close $2.47 Range $2.02 - $3.24
Q1 2022
Shares 302 Value ($000) $1 Avg Close $3.59 Range $2.93 - $4.92
Q4 2021
Shares 25 Value ($000) $0 Avg Close $5.60 Range $4.41 - $7.04
Q3 2021
Shares 25 Value ($000) $0 Avg Close $6.18 Range $5.47 - $7.20
Q2 2021
Shares 25 Value ($000) $0 Avg Close $5.94 Range $4.95 - $6.78