VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,087 Value ($000) $196 Avg Close $20.95 Range $14.30 - $25.72

Q1 2023

Shares 12,087 Value ($000) $201 Avg Close $10.33 Range $7.97 - $17.60

Q4 2022

Shares 12,087 Value ($000) $114 Avg Close $4.46 Range $2.68 - $9.62

Q3 2022

Shares 22,087 Value ($000) $60 Avg Close $3.28 Range $2.54 - $3.90

Q2 2022

Shares 22,087 Value ($000) $64 Avg Close $2.47 Range $2.02 - $3.24

Q1 2022

Shares 22,087 Value ($000) $66 Avg Close $3.59 Range $2.93 - $4.92

Q4 2021

Shares 22,087 Value ($000) $102 Avg Close $5.60 Range $4.41 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,087	$196	$20.95	$14.30 - $25.72
Q1 2023	12,087	$201	$10.33	$7.97 - $17.60
Q4 2022	12,087	$114	$4.46	$2.68 - $9.62
Q3 2022	22,087	$60	$3.28	$2.54 - $3.90
Q2 2022	22,087	$64	$2.47	$2.02 - $3.24
Q1 2022	22,087	$66	$3.59	$2.93 - $4.92
Q4 2021	22,087	$102	$5.60	$4.41 - $7.04