VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,141 Value ($000) $37 Avg Close $3.48 Range $2.70 - $4.99
Q3 2025
Shares 4,034 Value ($000) $13 Avg Close $2.17 Range $1.10 - $3.43
Q2 2025
Shares 3,900 Value ($000) $4 Avg Close $0.89 Range $0.45 - $1.32
Q1 2025
Shares 76,836 Value ($000) $46 Avg Close $0.73 Range $0.60 - $0.88
Q4 2024
Shares 73,906 Value ($000) $57 Avg Close $0.84 Range $0.73 - $0.95
Q3 2024
Shares 74,406 Value ($000) $69 Avg Close $1.02 Range $0.85 - $1.22
Q2 2024
Shares 73,906 Value ($000) $75 Avg Close $1.22 Range $0.95 - $1.62
Q1 2024
Shares 133,906 Value ($000) $166 Avg Close $0.84 Range $0.58 - $1.42
Q4 2023
Shares 133,906 Value ($000) $102 Avg Close $0.76 Range $0.63 - $0.89
Q3 2023
Shares 133,906 Value ($000) $107 Avg Close $0.77 Range $0.55 - $1.17
Q2 2023
Shares 134,306 Value ($000) $80 Avg Close $0.71 Range $0.56 - $0.85
Q1 2023
Shares 136,451 Value ($000) $113 Avg Close $1.12 Range $0.80 - $1.71
Q4 2022
Shares 163,386 Value ($000) $219 Avg Close $1.90 Range $1.21 - $2.54
Q3 2022
Shares 174,762 Value ($000) $333 Avg Close $2.69 Range $1.89 - $3.53
Q2 2022
Shares 253,979 Value ($000) $664 Avg Close $3.63 Range $2.52 - $5.62
Q1 2022
Shares 212,875 Value ($000) $1,123 Avg Close $5.37 Range $4.16 - $7.21
Q4 2021
Shares 290,693 Value ($000) $1,866 Avg Close $7.37 Range $5.61 - $9.52
Q3 2021
Shares 79,232 Value ($000) $661 Avg Close $9.35 Range $8.18 - $11.08
Q2 2021
Shares 83,651 Value ($000) $895 Avg Close $10.53 Range $7.76 - $14.19
Q1 2021
Shares 65,451 Value ($000) $866 Avg Close $14.37 Range $9.97 - $20.32
Q4 2020
Shares 67,699 Value ($000) $686 Avg Close $7.54 Range $4.27 - $13.06
Q3 2020
Shares 71,696 Value ($000) $328 Avg Close $5.49 Range $4.50 - $6.60
Q2 2020
Shares 103,176 Value ($000) $495 Avg Close $4.23 Range $2.44 - $7.04
Q1 2020
Shares 98,153 Value ($000) $281 Avg Close $4.54 Range $2.07 - $6.70
Q4 2019
Shares 70,600 Value ($000) $440 Avg Close $7.12 Range $5.40 - $9.49
Q3 2019
Shares 66,500 Value ($000) $602 Avg Close $11.14 Range $8.50 - $14.60
Q2 2019
Shares 66,500 Value ($000) $761 Avg Close $12.66 Range $9.81 - $16.91
Q1 2019
Shares 113,043 Value ($000) $1,584 Avg Close $13.03 Range $8.50 - $18.10