VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,368 Value ($000) $439 Avg Close $3.48 Range $2.70 - $4.99

Q3 2025

Shares 101,076 Value ($000) $316 Avg Close $2.17 Range $1.10 - $3.43

Q2 2025

Shares 124,517 Value ($000) $137 Avg Close $0.89 Range $0.45 - $1.32

Q1 2025

Shares 127,911 Value ($000) $77 Avg Close $0.73 Range $0.60 - $0.88

Q4 2024

Shares 189,128 Value ($000) $146 Avg Close $0.84 Range $0.73 - $0.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,368	$439	$3.48	$2.70 - $4.99
Q3 2025	101,076	$316	$2.17	$1.10 - $3.43
Q2 2025	124,517	$137	$0.89	$0.45 - $1.32
Q1 2025	127,911	$77	$0.73	$0.60 - $0.88
Q4 2024	189,128	$146	$0.84	$0.73 - $0.95