VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,882 Value ($000) $496 Avg Close $3.48 Range $2.70 - $4.99
Q3 2025
Shares 140,764 Value ($000) $441 Avg Close $2.17 Range $1.10 - $3.43
Q2 2025
Shares 128,264 Value ($000) $141 Avg Close $0.89 Range $0.45 - $1.32
Q1 2025
Shares 123,850 Value ($000) $75 Avg Close $0.73 Range $0.60 - $0.88
Q4 2024
Shares 139,350 Value ($000) $107 Avg Close $0.84 Range $0.73 - $0.95
Q3 2024
Shares 136,850 Value ($000) $127 Avg Close $1.02 Range $0.85 - $1.22
Q2 2024
Shares 124,850 Value ($000) $127 Avg Close $1.22 Range $0.95 - $1.62
Q1 2024
Shares 83,250 Value ($000) $103 Avg Close $0.84 Range $0.58 - $1.42
Q4 2023
Shares 47,950 Value ($000) $36 Avg Close $0.76 Range $0.63 - $0.89
Q3 2023
Shares 44,750 Value ($000) $36 Avg Close $0.77 Range $0.55 - $1.17
Q1 2023
Shares 18,250 Value ($000) $15 Avg Close $1.12 Range $0.80 - $1.71
Q4 2022
Shares 13,250 Value ($000) $18 Avg Close $1.90 Range $1.21 - $2.54