VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,500 Value ($000) $214 Avg Close $3.48 Range $2.70 - $4.99
Q3 2025
Shares 58,500 Value ($000) $183 Avg Close $2.17 Range $1.10 - $3.43
Q2 2025
Shares 59,500 Value ($000) $65 Avg Close $0.89 Range $0.45 - $1.32
Q1 2025
Shares 39,500 Value ($000) $24 Avg Close $0.73 Range $0.60 - $0.88
Q4 2024
Shares 44,500 Value ($000) $34 Avg Close $0.84 Range $0.73 - $0.95
Q3 2024
Shares 39,500 Value ($000) $37 Avg Close $1.02 Range $0.85 - $1.22
Q2 2024
Shares 43,500 Value ($000) $44 Avg Close $1.22 Range $0.95 - $1.62
Q1 2024
Shares 44,000 Value ($000) $55 Avg Close $0.84 Range $0.58 - $1.42
Q4 2023
Shares 39,500 Value ($000) $30 Avg Close $0.76 Range $0.63 - $0.89
Q3 2023
Shares 45,000 Value ($000) $36 Avg Close $0.77 Range $0.55 - $1.17
Q2 2023
Shares 55,000 Value ($000) $33 Avg Close $0.71 Range $0.56 - $0.85
Q1 2023
Shares 42,000 Value ($000) $35 Avg Close $1.12 Range $0.80 - $1.71
Q4 2022
Shares 36,100 Value ($000) $48 Avg Close $1.90 Range $1.21 - $2.54
Q3 2022
Shares 63,100 Value ($000) $121 Avg Close $2.69 Range $1.89 - $3.53
Q2 2022
Shares 72,100 Value ($000) $188 Avg Close $3.63 Range $2.52 - $5.62
Q1 2022
Shares 61,900 Value ($000) $327 Avg Close $5.37 Range $4.16 - $7.21
Q4 2021
Shares 41,900 Value ($000) $269 Avg Close $7.37 Range $5.61 - $9.52
Q3 2021
Shares 41,400 Value ($000) $345 Avg Close $9.35 Range $8.18 - $11.08
Q2 2021
Shares 25,300 Value ($000) $271 Avg Close $10.53 Range $7.76 - $14.19
Q1 2021
Shares 21,600 Value ($000) $286 Avg Close $14.37 Range $9.97 - $20.32