VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,372 Value ($000) $34 Avg Close $3.48 Range $2.70 - $4.99
Q3 2025
Shares 2,178 Value ($000) $6 Avg Close $2.17 Range $1.10 - $3.43
Q2 2025
Shares 128 Value ($000) $0 Avg Close $0.89 Range $0.45 - $1.32
Q1 2025
Shares 342 Value ($000) $0 Avg Close $0.73 Range $0.60 - $0.88
Q4 2024
Shares 342 Value ($000) $0 Avg Close $0.84 Range $0.73 - $0.95
Q3 2024
Shares 342 Value ($000) $0 Avg Close $1.02 Range $0.85 - $1.22
Q2 2024
Shares 128 Value ($000) $0 Avg Close $1.22 Range $0.95 - $1.62