VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 922,464 Value ($000) $3,367 Avg Close $3.48 Range $2.70 - $4.99

Q3 2025

Shares 923,105 Value ($000) $2,889 Avg Close $2.17 Range $1.10 - $3.43

Q2 2025

Shares 141,625 Value ($000) $156 Avg Close $0.89 Range $0.45 - $1.32

Q1 2025

Shares 71,977 Value ($000) $44 Avg Close $0.73 Range $0.60 - $0.88

Q4 2024

Shares 68,877 Value ($000) $53 Avg Close $0.84 Range $0.73 - $0.95

Q3 2024

Shares 258,694 Value ($000) $241 Avg Close $1.02 Range $0.85 - $1.22

Q2 2024

Shares 257,584 Value ($000) $263 Avg Close $1.22 Range $0.95 - $1.62

Q1 2024

Shares 257,405 Value ($000) $319 Avg Close $0.84 Range $0.58 - $1.42

Q4 2023

Shares 255,121 Value ($000) $194 Avg Close $0.76 Range $0.63 - $0.89

Q3 2023

Shares 238,028 Value ($000) $190 Avg Close $0.77 Range $0.55 - $1.17

Q2 2023

Shares 249,728 Value ($000) $150 Avg Close $0.71 Range $0.56 - $0.85

Q1 2023

Shares 316,535 Value ($000) $263 Avg Close $1.12 Range $0.80 - $1.71

Q4 2022

Shares 324,495 Value ($000) $435 Avg Close $1.90 Range $1.21 - $2.54

Q3 2022

Shares 374,793 Value ($000) $715 Avg Close $2.69 Range $1.89 - $3.53

Q2 2022

Shares 380,637 Value ($000) $993 Avg Close $3.63 Range $2.52 - $5.62

Q1 2022

Shares 413,610 Value ($000) $2,184 Avg Close $5.37 Range $4.16 - $7.21

Q4 2021

Shares 582,298 Value ($000) $3,738 Avg Close $7.37 Range $5.61 - $9.52

Q3 2021

Shares 347,259 Value ($000) $2,895 Avg Close $9.35 Range $8.18 - $11.08

Q2 2021

Shares 422,373 Value ($000) $4,519 Avg Close $10.53 Range $7.76 - $14.19

Q1 2021

Shares 265,297 Value ($000) $3,510 Avg Close $14.37 Range $9.97 - $20.32

Q4 2020

Shares 196,989 Value ($000) $1,998 Avg Close $7.54 Range $4.27 - $13.06

Q3 2020

Shares 74,082 Value ($000) $339 Avg Close $5.49 Range $4.50 - $6.60

Q2 2020

Shares 1,065,192 Value ($000) $5,102 Avg Close $4.23 Range $2.44 - $7.04

Q1 2020

Shares 810,933 Value ($000) $2,319 Avg Close $4.54 Range $2.07 - $6.70

Q4 2019

Shares 910,260 Value ($000) $5,671 Avg Close $7.12 Range $5.40 - $9.49

Q3 2019

Shares 936,485 Value ($000) $8,475 Avg Close $11.14 Range $8.50 - $14.60

Q2 2019

Shares 860,694 Value ($000) $9,846 Avg Close $12.66 Range $9.81 - $16.91

Q1 2019

Shares 485,533 Value ($000) $6,802 Avg Close $13.03 Range $8.50 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	922,464	$3,367	$3.48	$2.70 - $4.99
Q3 2025	923,105	$2,889	$2.17	$1.10 - $3.43
Q2 2025	141,625	$156	$0.89	$0.45 - $1.32
Q1 2025	71,977	$44	$0.73	$0.60 - $0.88
Q4 2024	68,877	$53	$0.84	$0.73 - $0.95
Q3 2024	258,694	$241	$1.02	$0.85 - $1.22
Q2 2024	257,584	$263	$1.22	$0.95 - $1.62
Q1 2024	257,405	$319	$0.84	$0.58 - $1.42
Q4 2023	255,121	$194	$0.76	$0.63 - $0.89
Q3 2023	238,028	$190	$0.77	$0.55 - $1.17
Q2 2023	249,728	$150	$0.71	$0.56 - $0.85
Q1 2023	316,535	$263	$1.12	$0.80 - $1.71
Q4 2022	324,495	$435	$1.90	$1.21 - $2.54
Q3 2022	374,793	$715	$2.69	$1.89 - $3.53
Q2 2022	380,637	$993	$3.63	$2.52 - $5.62
Q1 2022	413,610	$2,184	$5.37	$4.16 - $7.21
Q4 2021	582,298	$3,738	$7.37	$5.61 - $9.52
Q3 2021	347,259	$2,895	$9.35	$8.18 - $11.08
Q2 2021	422,373	$4,519	$10.53	$7.76 - $14.19
Q1 2021	265,297	$3,510	$14.37	$9.97 - $20.32
Q4 2020	196,989	$1,998	$7.54	$4.27 - $13.06
Q3 2020	74,082	$339	$5.49	$4.50 - $6.60
Q2 2020	1,065,192	$5,102	$4.23	$2.44 - $7.04
Q1 2020	810,933	$2,319	$4.54	$2.07 - $6.70
Q4 2019	910,260	$5,671	$7.12	$5.40 - $9.49
Q3 2019	936,485	$8,475	$11.14	$8.50 - $14.60
Q2 2019	860,694	$9,846	$12.66	$9.81 - $16.91
Q1 2019	485,533	$6,802	$13.03	$8.50 - $18.10