VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 47,072 Value ($000) $58 Avg Close $0.84 Range $0.58 - $1.42

Q4 2023

Shares 47,072 Value ($000) $36 Avg Close $0.76 Range $0.63 - $0.89

Q3 2023

Shares 47,072 Value ($000) $38 Avg Close $0.77 Range $0.55 - $1.17

Q2 2023

Shares 47,072 Value ($000) $28 Avg Close $0.71 Range $0.56 - $0.85

Q1 2023

Shares 47,072 Value ($000) $39 Avg Close $1.12 Range $0.80 - $1.71

Q4 2022

Shares 58,404 Value ($000) $63 Avg Close $1.90 Range $1.21 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	47,072	$58	$0.84	$0.58 - $1.42
Q4 2023	47,072	$36	$0.76	$0.63 - $0.89
Q3 2023	47,072	$38	$0.77	$0.55 - $1.17
Q2 2023	47,072	$28	$0.71	$0.56 - $0.85
Q1 2023	47,072	$39	$1.12	$0.80 - $1.71
Q4 2022	58,404	$63	$1.90	$1.21 - $2.54