VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,993 Value ($000) $248 Avg Close $3.48 Range $2.70 - $4.99
Q3 2025
Shares 67,993 Value ($000) $213 Avg Close $2.17 Range $1.10 - $3.43
Q2 2025
Shares 67,993 Value ($000) $75 Avg Close $0.89 Range $0.45 - $1.32
Q1 2025
Shares 72,335 Value ($000) $44 Avg Close $0.73 Range $0.60 - $0.88
Q4 2024
Shares 72,335 Value ($000) $56 Avg Close $0.84 Range $0.73 - $0.95
Q3 2024
Shares 72,335 Value ($000) $67 Avg Close $1.02 Range $0.85 - $1.22
Q2 2024
Shares 72,335 Value ($000) $74 Avg Close $1.22 Range $0.95 - $1.62
Q1 2024
Shares 72,335 Value ($000) $90 Avg Close $0.84 Range $0.58 - $1.42
Q4 2023
Shares 72,335 Value ($000) $55 Avg Close $0.76 Range $0.63 - $0.89
Q3 2023
Shares 72,335 Value ($000) $58 Avg Close $0.77 Range $0.55 - $1.17
Q2 2023
Shares 77,462 Value ($000) $46 Avg Close $0.71 Range $0.56 - $0.85
Q1 2023
Shares 77,462 Value ($000) $64 Avg Close $1.12 Range $0.80 - $1.71
Q4 2022
Shares 42,308 Value ($000) $0 Avg Close $1.90 Range $1.21 - $2.54
Q2 2022
Shares 49,233 Value ($000) $128 Avg Close $3.63 Range $2.52 - $5.62
Q1 2022
Shares 49,233 Value ($000) $259 Avg Close $5.37 Range $4.16 - $7.21
Q4 2021
Shares 49,233 Value ($000) $316 Avg Close $7.37 Range $5.61 - $9.52
Q3 2021
Shares 80,045 Value ($000) $667 Avg Close $9.35 Range $8.18 - $11.08
Q2 2021
Shares 79,064 Value ($000) $845 Avg Close $10.53 Range $7.76 - $14.19
Q1 2021
Shares 42,805 Value ($000) $566 Avg Close $14.37 Range $9.97 - $20.32
Q4 2020
Shares 39,799 Value ($000) $403 Avg Close $7.54 Range $4.27 - $13.06
Q3 2020
Shares 28,356 Value ($000) $128 Avg Close $5.49 Range $4.50 - $6.60
Q2 2020
Shares 28,356 Value ($000) $135 Avg Close $4.23 Range $2.44 - $7.04
Q1 2020
Shares 35,601 Value ($000) $101 Avg Close $4.54 Range $2.07 - $6.70
Q4 2019
Shares 24,746 Value ($000) $153 Avg Close $7.12 Range $5.40 - $9.49
Q3 2019
Shares 24,746 Value ($000) $223 Avg Close $11.14 Range $8.50 - $14.60
Q2 2019
Shares 24,746 Value ($000) $283 Avg Close $12.66 Range $9.81 - $16.91