VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $55 Avg Close $3.48 Range $2.70 - $4.99
Q3 2025
Shares 15,220 Value ($000) $48 Avg Close $2.17 Range $1.10 - $3.43
Q2 2025
Shares 15,308 Value ($000) $17 Avg Close $0.89 Range $0.45 - $1.32
Q1 2025
Shares 15,308 Value ($000) $9 Avg Close $0.73 Range $0.60 - $0.88
Q4 2024
Shares 15,308 Value ($000) $12 Avg Close $0.84 Range $0.73 - $0.95
Q3 2024
Shares 15,308 Value ($000) $14 Avg Close $1.02 Range $0.85 - $1.22
Q2 2024
Shares 15,543 Value ($000) $16 Avg Close $1.22 Range $0.95 - $1.62
Q1 2024
Shares 15,543 Value ($000) $19 Avg Close $0.84 Range $0.58 - $1.42
Q4 2020
Shares 11,133 Value ($000) $113 Avg Close $7.54 Range $4.27 - $13.06
Q4 2019
Shares 10,409 Value ($000) $65 Avg Close $7.12 Range $5.40 - $9.49
Q3 2019
Shares 16,622 Value ($000) $150 Avg Close $11.14 Range $8.50 - $14.60