VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,505 Value ($000) $1,403 Avg Close $3.48 Range $2.70 - $4.99

Q3 2025

Shares 345,967 Value ($000) $1,083 Avg Close $2.17 Range $1.10 - $3.43

Q2 2025

Shares 204,044 Value ($000) $224 Avg Close $0.89 Range $0.45 - $1.32

Q1 2025

Shares 15,660 Value ($000) $9 Avg Close $0.73 Range $0.60 - $0.88

Q4 2024

Shares 126,624 Value ($000) $98 Avg Close $0.84 Range $0.73 - $0.95

Q3 2024

Shares 77,173 Value ($000) $72 Avg Close $1.02 Range $0.85 - $1.22

Q2 2024

Shares 223,470 Value ($000) $228 Avg Close $1.22 Range $0.95 - $1.62

Q1 2024

Shares 138,650 Value ($000) $172 Avg Close $0.84 Range $0.58 - $1.42

Q4 2023

Shares 210,536 Value ($000) $160 Avg Close $0.76 Range $0.63 - $0.89

Q3 2023

Shares 227,349 Value ($000) $181 Avg Close $0.77 Range $0.55 - $1.17

Q2 2023

Shares 18,354 Value ($000) $11 Avg Close $0.71 Range $0.56 - $0.85

Q1 2023

Shares 186,878 Value ($000) $155 Avg Close $1.12 Range $0.80 - $1.71

Q4 2022

Shares 391,304 Value ($000) $524 Avg Close $1.90 Range $1.21 - $2.54

Q2 2022

Shares 139,946 Value ($000) $365 Avg Close $3.63 Range $2.52 - $5.62

Q1 2022

Shares 12,231 Value ($000) $65 Avg Close $5.37 Range $4.16 - $7.21

Q4 2021

Shares 289,014 Value ($000) $1,855 Avg Close $7.37 Range $5.61 - $9.52

Q3 2021

Shares 447,113 Value ($000) $3,729 Avg Close $9.35 Range $8.18 - $11.08

Q2 2021

Shares 185,816 Value ($000) $1,988 Avg Close $10.53 Range $7.76 - $14.19

Q1 2021

Shares 608,579 Value ($000) $8,052 Avg Close $14.37 Range $9.97 - $20.32

Q4 2020

Shares 16,857 Value ($000) $171 Avg Close $7.54 Range $4.27 - $13.06

Q3 2020

Shares 638,750 Value ($000) $2,925 Avg Close $5.49 Range $4.50 - $6.60

Q2 2020

Shares 228,033 Value ($000) $1,092 Avg Close $4.23 Range $2.44 - $7.04

Q1 2020

Shares 155,654 Value ($000) $445 Avg Close $4.54 Range $2.07 - $6.70

Q4 2019

Shares 309,929 Value ($000) $1,931 Avg Close $7.12 Range $5.40 - $9.49

Q3 2019

Shares 564,992 Value ($000) $5,113 Avg Close $11.14 Range $8.50 - $14.60

Q2 2019

Shares 265,378 Value ($000) $3,036 Avg Close $12.66 Range $9.81 - $16.91

Q1 2019

Shares 39,874 Value ($000) $559 Avg Close $13.03 Range $8.50 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,505	$1,403	$3.48	$2.70 - $4.99
Q3 2025	345,967	$1,083	$2.17	$1.10 - $3.43
Q2 2025	204,044	$224	$0.89	$0.45 - $1.32
Q1 2025	15,660	$9	$0.73	$0.60 - $0.88
Q4 2024	126,624	$98	$0.84	$0.73 - $0.95
Q3 2024	77,173	$72	$1.02	$0.85 - $1.22
Q2 2024	223,470	$228	$1.22	$0.95 - $1.62
Q1 2024	138,650	$172	$0.84	$0.58 - $1.42
Q4 2023	210,536	$160	$0.76	$0.63 - $0.89
Q3 2023	227,349	$181	$0.77	$0.55 - $1.17
Q2 2023	18,354	$11	$0.71	$0.56 - $0.85
Q1 2023	186,878	$155	$1.12	$0.80 - $1.71
Q4 2022	391,304	$524	$1.90	$1.21 - $2.54
Q2 2022	139,946	$365	$3.63	$2.52 - $5.62
Q1 2022	12,231	$65	$5.37	$4.16 - $7.21
Q4 2021	289,014	$1,855	$7.37	$5.61 - $9.52
Q3 2021	447,113	$3,729	$9.35	$8.18 - $11.08
Q2 2021	185,816	$1,988	$10.53	$7.76 - $14.19
Q1 2021	608,579	$8,052	$14.37	$9.97 - $20.32
Q4 2020	16,857	$171	$7.54	$4.27 - $13.06
Q3 2020	638,750	$2,925	$5.49	$4.50 - $6.60
Q2 2020	228,033	$1,092	$4.23	$2.44 - $7.04
Q1 2020	155,654	$445	$4.54	$2.07 - $6.70
Q4 2019	309,929	$1,931	$7.12	$5.40 - $9.49
Q3 2019	564,992	$5,113	$11.14	$8.50 - $14.60
Q2 2019	265,378	$3,036	$12.66	$9.81 - $16.91
Q1 2019	39,874	$559	$13.03	$8.50 - $18.10