VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,100 Value ($000) $226 Avg Close $7.37 Range $5.61 - $9.52

Q3 2021

Shares 33,500 Value ($000) $280 Avg Close $9.35 Range $8.18 - $11.08

Q2 2021

Shares 31,100 Value ($000) $334 Avg Close $10.53 Range $7.76 - $14.19

Q1 2021

Shares 31,600 Value ($000) $418 Avg Close $14.37 Range $9.97 - $20.32

Q3 2019

Shares 27,700 Value ($000) $251 Avg Close $11.14 Range $8.50 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,100	$226	$7.37	$5.61 - $9.52
Q3 2021	33,500	$280	$9.35	$8.18 - $11.08
Q2 2021	31,100	$334	$10.53	$7.76 - $14.19
Q1 2021	31,600	$418	$14.37	$9.97 - $20.32
Q3 2019	27,700	$251	$11.14	$8.50 - $14.60