VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,859 Value ($000) $208 Avg Close $3.48 Range $2.70 - $4.99
Q3 2025
Shares 151,175 Value ($000) $0 Avg Close $2.17 Range $1.10 - $3.43
Q2 2025
Shares 20,280 Value ($000) $0 Avg Close $0.89 Range $0.45 - $1.32
Q1 2025
Shares 626 Value ($000) $0 Avg Close $0.73 Range $0.60 - $0.88
Q4 2024
Shares 2,158 Value ($000) $0 Avg Close $0.84 Range $0.73 - $0.95
Q3 2024
Shares 5,191 Value ($000) $0 Avg Close $1.02 Range $0.85 - $1.22
Q2 2024
Shares 43,941 Value ($000) $0 Avg Close $1.22 Range $0.95 - $1.62
Q1 2024
Shares 3,257 Value ($000) $0 Avg Close $0.84 Range $0.58 - $1.42
Q4 2023
Shares 25,937 Value ($000) $0 Avg Close $0.76 Range $0.63 - $0.89
Q3 2023
Shares 15,742 Value ($000) $0 Avg Close $0.77 Range $0.55 - $1.17
Q2 2023
Shares 7,597 Value ($000) $0 Avg Close $0.71 Range $0.56 - $0.85
Q1 2023
Shares 16,019 Value ($000) $0 Avg Close $1.12 Range $0.80 - $1.71
Q4 2022
Shares 14,265 Value ($000) $0 Avg Close $1.90 Range $1.21 - $2.54
Q3 2022
Shares 28,448 Value ($000) $54 Avg Close $2.69 Range $1.89 - $3.53
Q2 2022
Shares 31,038 Value ($000) $81 Avg Close $3.63 Range $2.52 - $5.62
Q1 2022
Shares 18,561 Value ($000) $98 Avg Close $5.37 Range $4.16 - $7.21
Q3 2021
Shares 17,843 Value ($000) $192 Avg Close $9.35 Range $8.18 - $11.08
Q2 2021
Shares 18,828 Value ($000) $201 Avg Close $10.53 Range $7.76 - $14.19
Q1 2021
Shares 17,007 Value ($000) $225 Avg Close $14.37 Range $9.97 - $20.32
Q2 2020
Shares 45,908 Value ($000) $219 Avg Close $4.23 Range $2.44 - $7.04
Q1 2020
Shares 19,796 Value ($000) $56 Avg Close $4.54 Range $2.07 - $6.70
Q4 2019
Shares 4,049 Value ($000) $25 Avg Close $7.12 Range $5.40 - $9.49
Q3 2019
Shares 6,159 Value ($000) $55 Avg Close $11.14 Range $8.50 - $14.60
Q2 2019
Shares 19,082 Value ($000) $218 Avg Close $12.66 Range $9.81 - $16.91
Q1 2019
Shares 8,445 Value ($000) $118 Avg Close $13.03 Range $8.50 - $18.10