VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,740 Value ($000) $11 Avg Close $0.84 Range $0.58 - $1.42
Q4 2023
Shares 12,440 Value ($000) $9 Avg Close $0.76 Range $0.63 - $0.89
Q3 2023
Shares 7,395 Value ($000) $6 Avg Close $0.77 Range $0.55 - $1.17
Q2 2023
Shares 7 Value ($000) $0 Avg Close $0.71 Range $0.56 - $0.85
Q1 2023
Shares 90 Value ($000) $0 Avg Close $1.12 Range $0.80 - $1.71
Q3 2022
Shares 6,479 Value ($000) $12 Avg Close $2.69 Range $1.89 - $3.53
Q2 2022
Shares 6,329 Value ($000) $17 Avg Close $3.63 Range $2.52 - $5.62
Q1 2022
Shares 45,830 Value ($000) $242 Avg Close $5.37 Range $4.16 - $7.21
Q4 2021
Shares 153,741 Value ($000) $980 Avg Close $7.37 Range $5.61 - $9.52
Q3 2021
Shares 4,375 Value ($000) $37 Avg Close $9.35 Range $8.18 - $11.08
Q2 2021
Shares 2,606 Value ($000) $27 Avg Close $10.53 Range $7.76 - $14.19
Q1 2021
Shares 3,520 Value ($000) $46 Avg Close $14.37 Range $9.97 - $20.32
Q4 2020
Shares 4,322 Value ($000) $44 Avg Close $7.54 Range $4.27 - $13.06
Q3 2020
Shares 13,551 Value ($000) $62 Avg Close $5.49 Range $4.50 - $6.60
Q2 2020
Shares 84 Value ($000) $0 Avg Close $4.23 Range $2.44 - $7.04
Q1 2020
Shares 3,746 Value ($000) $11 Avg Close $4.54 Range $2.07 - $6.70
Q4 2019
Shares 5,078 Value ($000) $32 Avg Close $7.12 Range $5.40 - $9.49
Q3 2019
Shares 1,130 Value ($000) $10 Avg Close $11.14 Range $8.50 - $14.60
Q2 2019
Shares 303 Value ($000) $3 Avg Close $12.66 Range $9.81 - $16.91