VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112,416 Value ($000) $7,710 Avg Close $3.48 Range $2.70 - $4.99
Q3 2025
Shares 1,515,809 Value ($000) $4,159 Avg Close $2.17 Range $1.10 - $3.43
Q2 2025
Shares 203,772 Value ($000) $18 Avg Close $0.89 Range $0.45 - $1.32
Q1 2025
Shares 187,141 Value ($000) $0 Avg Close $0.73 Range $0.60 - $0.88
Q4 2024
Shares 187,141 Value ($000) $0 Avg Close $0.84 Range $0.73 - $0.95
Q3 2024
Shares 407,246 Value ($000) $205 Avg Close $1.02 Range $0.85 - $1.22
Q2 2024
Shares 187,141 Value ($000) $0 Avg Close $1.22 Range $0.95 - $1.62
Q1 2024
Shares 275,331 Value ($000) $109 Avg Close $0.84 Range $0.58 - $1.42
Q4 2023
Shares 252,351 Value ($000) $50 Avg Close $0.76 Range $0.63 - $0.89
Q3 2023
Shares 256,140 Value ($000) $55 Avg Close $0.77 Range $0.55 - $1.17
Q2 2023
Shares 206,279 Value ($000) $11 Avg Close $0.71 Range $0.56 - $0.85
Q1 2023
Shares 197,292 Value ($000) $8 Avg Close $1.12 Range $0.80 - $1.71
Q4 2022
Shares 251,539 Value ($000) $86 Avg Close $1.90 Range $1.21 - $2.54
Q3 2022
Shares 211,175 Value ($000) $46 Avg Close $2.69 Range $1.89 - $3.53
Q2 2022
Shares 208,306 Value ($000) $56 Avg Close $3.63 Range $2.52 - $5.62
Q1 2022
Shares 255,028 Value ($000) $1,344 Avg Close $5.37 Range $4.16 - $7.21
Q4 2021
Shares 306,653 Value ($000) $1,969 Avg Close $7.37 Range $5.61 - $9.52
Q3 2021
Shares 50,041 Value ($000) $418 Avg Close $9.35 Range $8.18 - $11.08
Q2 2021
Shares 84,978 Value ($000) $911 Avg Close $10.53 Range $7.76 - $14.19
Q1 2021
Shares 122,188 Value ($000) $1,616 Avg Close $14.37 Range $9.97 - $20.32
Q4 2020
Shares 52,327 Value ($000) $529 Avg Close $7.54 Range $4.27 - $13.06
Q3 2020
Shares 15,837 Value ($000) $72 Avg Close $5.49 Range $4.50 - $6.60
Q2 2020
Shares 28,587 Value ($000) $137 Avg Close $4.23 Range $2.44 - $7.04
Q1 2020
Shares 13,651 Value ($000) $40 Avg Close $4.54 Range $2.07 - $6.70
Q4 2019
Shares 41,916 Value ($000) $260 Avg Close $7.12 Range $5.40 - $9.49
Q2 2019
Shares 18,546 Value ($000) $212 Avg Close $12.66 Range $9.81 - $16.91