VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,000 Value ($000) $314 Avg Close $3.48 Range $2.70 - $4.99
Q3 2025
Shares 71,000 Value ($000) $222 Avg Close $2.17 Range $1.10 - $3.43
Q2 2025
Shares 41,750 Value ($000) $46 Avg Close $0.89 Range $0.45 - $1.32
Q1 2025
Shares 41,750 Value ($000) $25 Avg Close $0.73 Range $0.60 - $0.88
Q4 2024
Shares 41,750 Value ($000) $32 Avg Close $0.84 Range $0.73 - $0.95
Q3 2024
Shares 41,750 Value ($000) $39 Avg Close $1.02 Range $0.85 - $1.22
Q2 2024
Shares 41,750 Value ($000) $43 Avg Close $1.22 Range $0.95 - $1.62
Q1 2024
Shares 26,750 Value ($000) $33 Avg Close $0.84 Range $0.58 - $1.42
Q4 2023
Shares 25,750 Value ($000) $20 Avg Close $0.76 Range $0.63 - $0.89
Q3 2023
Shares 25,750 Value ($000) $21 Avg Close $0.77 Range $0.55 - $1.17
Q2 2023
Shares 25,750 Value ($000) $15 Avg Close $0.71 Range $0.56 - $0.85
Q1 2023
Shares 19,750 Value ($000) $16 Avg Close $1.12 Range $0.80 - $1.71
Q4 2022
Shares 19,750 Value ($000) $26 Avg Close $1.90 Range $1.21 - $2.54
Q3 2022
Shares 13,750 Value ($000) $26 Avg Close $2.69 Range $1.89 - $3.53
Q1 2022
Shares 13,896 Value ($000) $73 Avg Close $5.37 Range $4.16 - $7.21
Q4 2021
Shares 14,896 Value ($000) $96 Avg Close $7.37 Range $5.61 - $9.52
Q2 2021
Shares 14,250 Value ($000) $152 Avg Close $10.53 Range $7.76 - $14.19
Q1 2021
Shares 14,250 Value ($000) $189 Avg Close $14.37 Range $9.97 - $20.32
Q2 2020
Shares 9,250 Value ($000) $44 Avg Close $4.23 Range $2.44 - $7.04
Q1 2020
Shares 5,250 Value ($000) $15 Avg Close $4.54 Range $2.07 - $6.70
Q4 2019
Shares 5,250 Value ($000) $33 Avg Close $7.12 Range $5.40 - $9.49
Q3 2019
Shares 5,250 Value ($000) $48 Avg Close $11.14 Range $8.50 - $14.60
Q2 2019
Shares 5,250 Value ($000) $60 Avg Close $12.66 Range $9.81 - $16.91