VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $0 Avg Close $3.48 Range $2.70 - $4.99
Q3 2025
Shares 1,250 Value ($000) $0 Avg Close $2.17 Range $1.10 - $3.43
Q2 2025
Shares 1,500 Value ($000) $0 Avg Close $0.89 Range $0.45 - $1.32
Q1 2025
Shares 750 Value ($000) $0 Avg Close $0.73 Range $0.60 - $0.88
Q4 2024
Shares 750 Value ($000) $0 Avg Close $0.84 Range $0.73 - $0.95
Q3 2024
Shares 750 Value ($000) $0 Avg Close $1.02 Range $0.85 - $1.22
Q2 2024
Shares 5,750 Value ($000) $0 Avg Close $1.22 Range $0.95 - $1.62
Q1 2024
Shares 1,500 Value ($000) $0 Avg Close $0.84 Range $0.58 - $1.42
Q4 2023
Shares 5,000 Value ($000) $0 Avg Close $0.76 Range $0.63 - $0.89
Q3 2021
Shares 3,000 Value ($000) $25 Avg Close $9.35 Range $8.18 - $11.08
Q2 2021
Shares 10,552 Value ($000) $112 Avg Close $10.53 Range $7.76 - $14.19
Q1 2021
Shares 8,934 Value ($000) $118 Avg Close $14.37 Range $9.97 - $20.32
Q4 2020
Shares 12,680 Value ($000) $128 Avg Close $7.54 Range $4.27 - $13.06
Q3 2020
Shares 15,175 Value ($000) $69 Avg Close $5.49 Range $4.50 - $6.60
Q2 2020
Shares 2,812 Value ($000) $13 Avg Close $4.23 Range $2.44 - $7.04
Q1 2019
Shares 500 Value ($000) $7 Avg Close $13.03 Range $8.50 - $18.10
Q4 2018
Shares 1,000 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $5 Avg Close — Range —