VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,346 Value ($000) $124 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 4,383 Value ($000) $115 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 4,401 Value ($000) $100 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 4,106 Value ($000) $94 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 4,086 Value ($000) $93 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 4,005 Value ($000) $93 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 4,019 Value ($000) $78 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 3,963 Value ($000) $90 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 4,227 Value ($000) $104 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 4,524 Value ($000) $106 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 4,660 Value ($000) $101 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 4,770 Value ($000) $112 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 4,999 Value ($000) $118 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 4,985 Value ($000) $110 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 5,129 Value ($000) $126 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 5,141 Value ($000) $143 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 4,886 Value ($000) $120 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 5,168 Value ($000) $120 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 5,211 Value ($000) $138 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 5,247 Value ($000) $139 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 5,241 Value ($000) $143 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 5,411 Value ($000) $145 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 5,453 Value ($000) $148 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 5,354 Value ($000) $158 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 5,096 Value ($000) $134 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 5,371 Value ($000) $123 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 5,214 Value ($000) $129 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 4,824 Value ($000) $125 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 4,507 Value ($000) $119 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 4,203 Value ($000) $130 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 4,215 Value ($000) $134,922 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 4,209 Value ($000) $121,598 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 4,193 Value ($000) $101,000 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 4,193 Value ($000) $110,000 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 4,201 Value ($000) $99 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 4,196 Value ($000) $132,971 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 4,241 Value ($000) $133,337 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 4,241 Value ($000) $116,076 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 4,408 Value ($000) $100,414 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 4,412 Value ($000) $104,256 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 4,305 Value ($000) $113,652 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 4,202 Value ($000) $130,304 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 4,244 Value ($000) $161,357 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 5,801 Value ($000) $191,955 Avg Close $34.95 Range $31.38 - $39.29