VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,502 Value ($000) $478 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 16,055 Value ($000) $600 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 12,961 Value ($000) $499 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 13,560 Value ($000) $515 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 23,680 Value ($000) $755 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 7,149 Value ($000) $227 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 6,873 Value ($000) $182 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 18,462 Value ($000) $528 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 12,226 Value ($000) $321 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 5,826 Value ($000) $132 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 8,119 Value ($000) $185 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 6,486 Value ($000) $148 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 8,211 Value ($000) $0 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 4,627 Value ($000) $89 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 4,533 Value ($000) $103 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 4,971 Value ($000) $122 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 13,209 Value ($000) $308 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 7,448 Value ($000) $162 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 14,011 Value ($000) $330 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 29,617 Value ($000) $698 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 27,582 Value ($000) $608 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 7,189 Value ($000) $179 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 29,991 Value ($000) $831 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 13,557 Value ($000) $334 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 13,727 Value ($000) $318 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 12,832 Value ($000) $340 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 2,267 Value ($000) $61 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 4,721 Value ($000) $129 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 9,879 Value ($000) $264 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 1,904 Value ($000) $52 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 1,668 Value ($000) $49 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 1,606 Value ($000) $42 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 2,989 Value ($000) $68 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 48,504 Value ($000) $1,198 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 41,078 Value ($000) $1,065 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 43,770 Value ($000) $1,160 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 54,793 Value ($000) $1,693 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 52,830 Value ($000) $1,692 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 61,561 Value ($000) $1,778 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 51,956 Value ($000) $1,255 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 51,300 Value ($000) $1,352 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 53,100 Value ($000) $1,253 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 52,000 Value ($000) $1,648 Avg Close $32.25 Range $29.23 - $34.58
Q1 2014
Shares 28,132 Value ($000) $743 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 27,404 Value ($000) $851 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 31,119 Value ($000) $1,182 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 25,381 Value ($000) $840 Avg Close $34.95 Range $31.38 - $39.29