VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 371 Value ($000) $10 Avg Close $24.01 Range $21.95 - $26.50

Q4 2016

Shares 65 Value ($000) $2 Avg Close $32.47 Range $29.60 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	371	$10	$24.01	$21.95 - $26.50
Q4 2016	65	$2	$32.47	$29.60 - $36.42