VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,834 Value ($000) $277 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 7,192 Value ($000) $269 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 6,868 Value ($000) $264 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 6,502 Value ($000) $247 Avg Close $33.25 Range $29.64 - $38.25
Q3 2023
Shares 67,932 Value ($000) $1,538 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 130,735 Value ($000) $2,983 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 133,990 Value ($000) $3,066 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 149,141 Value ($000) $3,473 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 149,177 Value ($000) $2,883 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 149,141 Value ($000) $3,402 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 149,141 Value ($000) $3,654 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 149,141 Value ($000) $3,489 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 149,168 Value ($000) $3,234 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 149,357 Value ($000) $3,511 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 65,721 Value ($000) $1,548 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 65,721 Value ($000) $1,450 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 70,824 Value ($000) $1,743 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 70,772 Value ($000) $1,860 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 184,151 Value ($000) $4,527 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 184,232 Value ($000) $4,274 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 202,635 Value ($000) $5,360 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 222,159 Value ($000) $5,889 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 227,351 Value ($000) $6,214 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 227,189 Value ($000) $6,075 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 227,168 Value ($000) $6,179 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 227,135 Value ($000) $6,691 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 227,048 Value ($000) $5,987 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 227,048 Value ($000) $5,206 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 227,069 Value ($000) $5,618 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 227,069 Value ($000) $5,886 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 227,000 Value ($000) $6,016 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 227,000 Value ($000) $7,014 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 227,000 Value ($000) $7,266 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 227,000 Value ($000) $6,558 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 227,000 Value ($000) $5,484 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 227,000 Value ($000) $5,981 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 227,000 Value ($000) $5,359 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 227,000 Value ($000) $7,194 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 227,000 Value ($000) $7,137 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 227,000 Value ($000) $6,213 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 227,000 Value ($000) $5,171 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 227,000 Value ($000) $5,364 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 227,000 Value ($000) $5,993 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 227,000 Value ($000) $7,039 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 227,000 Value ($000) $8,631 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 227,000 Value ($000) $7,511 Avg Close $34.95 Range $31.38 - $39.29