VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,913 Value ($000) $342 Avg Close $24.14 Range $22.87 - $26.37

Q3 2017

Shares 14,913 Value ($000) $368 Avg Close $24.04 Range $22.80 - $26.23

Q2 2017

Shares 10,254 Value ($000) $266 Avg Close $25.92 Range $22.43 - $27.49

Q4 2016

Shares 11,703 Value ($000) $362,000 Avg Close $32.47 Range $29.60 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,913	$342	$24.14	$22.87 - $26.37
Q3 2017	14,913	$368	$24.04	$22.80 - $26.23
Q2 2017	10,254	$266	$25.92	$22.43 - $27.49
Q4 2016	11,703	$362,000	$32.47	$29.60 - $36.42