VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,559 Value ($000) $303 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 5,587 Value ($000) $209 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 6,457 Value ($000) $249 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 6,951 Value ($000) $264 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 10,326 Value ($000) $329 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 8,815 Value ($000) $280 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 8,217 Value ($000) $217 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 6,680 Value ($000) $191 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 12,814 Value ($000) $336 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 10,387 Value ($000) $235 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 8,281 Value ($000) $189 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 10,357 Value ($000) $237 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 8,622 Value ($000) $201 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 5,086 Value ($000) $98 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 4,033 Value ($000) $92 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 5,870 Value ($000) $144 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 7,949 Value ($000) $186 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 5,303 Value ($000) $114 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 6,496 Value ($000) $153 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 13,660 Value ($000) $322 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 6,927 Value ($000) $153 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 6,585 Value ($000) $162 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 6,827 Value ($000) $189 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 5,333 Value ($000) $131 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 9,483 Value ($000) $220 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 10,415 Value ($000) $275 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 8,658 Value ($000) $229 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 7,344 Value ($000) $201 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 6,996 Value ($000) $187 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 5,670 Value ($000) $154 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 4,410 Value ($000) $130 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 10,180 Value ($000) $269 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 2,442 Value ($000) $56 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 4,455 Value ($000) $111 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 2,963 Value ($000) $76 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 6,740 Value ($000) $179 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 1,337 Value ($000) $41 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 1,700 Value ($000) $54 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 14,950 Value ($000) $432 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 940 Value ($000) $22 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 1,348 Value ($000) $36 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 2,703 Value ($000) $64 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 80 Value ($000) $3 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 60 Value ($000) $2 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 34 Value ($000) $1 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 118 Value ($000) $3 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 17 Value ($000) $0 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 12 Value ($000) $0 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 452 Value ($000) $14 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 729 Value ($000) $28 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 13,942 Value ($000) $461 Avg Close $34.95 Range $31.38 - $39.29