VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,364 Value ($000) $367 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 7,119 Value ($000) $266 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 5,974 Value ($000) $230 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 6,527 Value ($000) $248 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 6,409 Value ($000) $204 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 5,297 Value ($000) $168 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 5,137 Value ($000) $136 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 4,396 Value ($000) $126 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 3,996 Value ($000) $105 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 3,433 Value ($000) $78 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 5,397 Value ($000) $123 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 7,404 Value ($000) $169 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 4,770 Value ($000) $111 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 4,777 Value ($000) $93 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 4,753 Value ($000) $108 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 10,859 Value ($000) $266 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 14,680 Value ($000) $344 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 28,144 Value ($000) $611 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 28,306 Value ($000) $665 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 33,707 Value ($000) $794 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 41,373 Value ($000) $913 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 35,929 Value ($000) $885 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 27,158 Value ($000) $753 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 23,244 Value ($000) $572 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 21,205 Value ($000) $492 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 21,912 Value ($000) $580 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 19,874 Value ($000) $527 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 20,851 Value ($000) $570 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 49,167 Value ($000) $1,315 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 61,930 Value ($000) $1,685 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 51,816 Value ($000) $1,527 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 19,154 Value ($000) $505 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 19,815 Value ($000) $454 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 35,613 Value ($000) $881 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 32,606 Value ($000) $846 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 30,703 Value ($000) $814 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 8,664 Value ($000) $268 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 6,945 Value ($000) $222 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 6,964 Value ($000) $201 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 7,591 Value ($000) $183 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 7,251 Value ($000) $191 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 7,301 Value ($000) $172 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 7,542 Value ($000) $239 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 5,004 Value ($000) $157 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 4,833 Value ($000) $132 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 4,588 Value ($000) $104 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 4,653 Value ($000) $110 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 4,233 Value ($000) $112 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 4,185 Value ($000) $130 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 4,185 Value ($000) $159 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 4,184 Value ($000) $138 Avg Close $34.95 Range $31.38 - $39.29