VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,274 Value ($000) $505 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 11,434 Value ($000) $363 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 15,300 Value ($000) $589 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 8,766 Value ($000) $333 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 13,097 Value ($000) $418 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 11,434 Value ($000) $0 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 3,156 Value ($000) $83 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 6,258 Value ($000) $179 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 12,151 Value ($000) $319 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 1,624 Value ($000) $37 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 1,716 Value ($000) $0 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 4,319 Value ($000) $0 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 2,274 Value ($000) $0 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 359 Value ($000) $7 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 425 Value ($000) $10 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 1,384 Value ($000) $34 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 10,332 Value ($000) $241 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 3,480 Value ($000) $76 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 1,107 Value ($000) $26 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 7,168 Value ($000) $169 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 2,768 Value ($000) $61 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 3,958 Value ($000) $97 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 4,656 Value ($000) $129 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 2,729 Value ($000) $67 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 8,414 Value ($000) $195 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 4,185 Value ($000) $111 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 5,490 Value ($000) $146 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 2,517 Value ($000) $69 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 239 Value ($000) $6 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 3,297 Value ($000) $90 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 602 Value ($000) $17 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 1,785 Value ($000) $46 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 1,264 Value ($000) $29 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 186 Value ($000) $5 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 105 Value ($000) $3 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 338 Value ($000) $9 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 852 Value ($000) $27 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 168 Value ($000) $5 Avg Close $31.11 Range $28.50 - $33.00
Q3 2015
Shares 37 Value ($000) $1 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 137 Value ($000) $5 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 201 Value ($000) $7 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 384 Value ($000) $10 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 82 Value ($000) $2 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 121 Value ($000) $3 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 254 Value ($000) $6 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 151 Value ($000) $4 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 176 Value ($000) $7 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 4,732 Value ($000) $157 Avg Close $34.95 Range $31.38 - $39.29