VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 112 Value ($000) $3 Avg Close $24.04 Range $22.80 - $26.23

Q2 2017

Shares 112 Value ($000) $3 Avg Close $25.92 Range $22.43 - $27.49

Q1 2017

Shares 150 Value ($000) $4 Avg Close $29.08 Range $25.83 - $31.34

Q4 2016

Shares 329 Value ($000) $10 Avg Close $32.47 Range $29.60 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	112	$3	$24.04	$22.80 - $26.23
Q2 2017	112	$3	$25.92	$22.43 - $27.49
Q1 2017	150	$4	$29.08	$25.83 - $31.34
Q4 2016	329	$10	$32.47	$29.60 - $36.42