VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,916 Value ($000) $138 Avg Close $22.37 Range $21.25 - $23.58

Q3 2021

Shares 5,916 Value ($000) $128 Avg Close $22.54 Range $21.35 - $24.24

Q2 2021

Shares 4,765 Value ($000) $112 Avg Close $24.39 Range $22.75 - $25.79

Q1 2021

Shares 6,487 Value ($000) $153 Avg Close $23.14 Range $21.00 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,916	$138	$22.37	$21.25 - $23.58
Q3 2021	5,916	$128	$22.54	$21.35 - $24.24
Q2 2021	4,765	$112	$24.39	$22.75 - $25.79
Q1 2021	6,487	$153	$23.14	$21.00 - $26.31