VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791 Value ($000) $0 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 791 Value ($000) $0 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 791 Value ($000) $0 Avg Close $36.92 Range $34.20 - $40.15
Q1 2017
Shares 600 Value ($000) $16 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 600 Value ($000) $19 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 600 Value ($000) $19 Avg Close $31.11 Range $28.50 - $33.00