VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,040 Value ($000) $2,585 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 52,123 Value ($000) $1,947 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 49,091 Value ($000) $1,890 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 5,515 Value ($000) $210 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 5,480 Value ($000) $175 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 4,443 Value ($000) $141 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 4,150 Value ($000) $110 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 1,909 Value ($000) $55 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 2,006 Value ($000) $53 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 2,470 Value ($000) $56 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 1,634 Value ($000) $37 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 1,350 Value ($000) $31 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 1,304 Value ($000) $30 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 1,545 Value ($000) $30 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 3,252 Value ($000) $74 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 3,266 Value ($000) $80 Avg Close $23.08 Range $21.53 - $25.09
Q3 2021
Shares 1 Value ($000) $0 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 1 Value ($000) $0 Avg Close $24.39 Range $22.75 - $25.79
Q4 2020
Shares 1 Value ($000) $0 Avg Close $23.24 Range $21.40 - $25.64
Q4 2019
Shares 66,909 Value ($000) $1,552 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 66,909 Value ($000) $1,770 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 66,910 Value ($000) $1,774 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 66,909 Value ($000) $1,829 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 66,909 Value ($000) $1,789 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 66,909 Value ($000) $1,820 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 65,640 Value ($000) $1,934 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 65,397 Value ($000) $1,725 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 65,397 Value ($000) $1,500 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 72,255 Value ($000) $1,788 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 72,255 Value ($000) $1,873 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 72,255 Value ($000) $1,915 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 72,255 Value ($000) $2,233 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 159,100 Value ($000) $5,093 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 106,050 Value ($000) $3,064 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 98,561 Value ($000) $2,381 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 14,442 Value ($000) $381 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 13,284 Value ($000) $314 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 11,784 Value ($000) $373 Avg Close $32.25 Range $29.23 - $34.58