VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,532 Value ($000) $514 Avg Close $34.33 Range $30.08 - $39.23
Q4 2021
Shares 9,101 Value ($000) $212 Avg Close $22.37 Range $21.25 - $23.58
Q2 2021
Shares 14,155 Value ($000) $318 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 13,005 Value ($000) $305 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 13,005 Value ($000) $287 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 13,807 Value ($000) $340 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 15,713 Value ($000) $435 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 10,722 Value ($000) $264 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 11,228 Value ($000) $261 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 11,239 Value ($000) $298 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 8,278 Value ($000) $220 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 5,843 Value ($000) $153 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 1,713 Value ($000) $40 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 1,193 Value ($000) $32 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 328 Value ($000) $10 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 328 Value ($000) $9 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 114 Value ($000) $3 Avg Close $24.14 Range $22.87 - $26.37
Q2 2017
Shares 556 Value ($000) $14 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 556 Value ($000) $15 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 50 Value ($000) $2 Avg Close $32.47 Range $29.60 - $36.42
Q1 2015
Shares 2,643 Value ($000) $83 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 3,656 Value ($000) $100 Avg Close $25.23 Range $22.20 - $27.98