VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,790 Value ($000) $26,079 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 732,620 Value ($000) $27,371 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 736,441 Value ($000) $28,353 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 737,195 Value ($000) $28,020 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 745,516 Value ($000) $23,774 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 745,274 Value ($000) $23,692 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 743,695 Value ($000) $19,641 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 742,643 Value ($000) $21,247 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 732,365 Value ($000) $19,210 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 723,833 Value ($000) $16,388 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 742,611 Value ($000) $16,946 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 762,428 Value ($000) $17,444 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 769,084 Value ($000) $18 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 755,720 Value ($000) $14,608 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 742,092 Value ($000) $16,927 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 729,772 Value ($000) $17,879 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 719,998 Value ($000) $16,841 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 754,667 Value ($000) $16,362 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 795,472 Value ($000) $18,702 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 793,848 Value ($000) $18,712 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 813,395 Value ($000) $17,944 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 818,881 Value ($000) $20,153 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 815,768 Value ($000) $22,613 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 784,364 Value ($000) $19,279 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 771,273 Value ($000) $17,894 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 770,417 Value ($000) $20,378 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 765,757 Value ($000) $20,301 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 751,112 Value ($000) $20,528 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 726,521 Value ($000) $19,427 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 701,701 Value ($000) $19,086 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 668,850 Value ($000) $19,704 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 632,957 Value ($000) $16,691 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 594,539 Value ($000) $13,633 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 560,351 Value ($000) $13,863 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 529,909 Value ($000) $13,735 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 507,098 Value ($000) $13,438 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 469,352 Value ($000) $14,503 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 389,080 Value ($000) $12,454 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 374,678 Value ($000) $10,824 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 342,140 Value ($000) $8,266 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 309,082 Value ($000) $8,144 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 292,457 Value ($000) $6,905 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 268,022 Value ($000) $8,494 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 254,203 Value ($000) $7,992 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 248,359 Value ($000) $6,797 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 238,400 Value ($000) $5,431 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 239,837 Value ($000) $5,667 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 231,501 Value ($000) $6,112 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 231,501 Value ($000) $7,179 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 229,810 Value ($000) $8,737 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 229,107 Value ($000) $7,581 Avg Close $34.95 Range $31.38 - $39.29