VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,064 Value ($000) $13,098 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 335,548 Value ($000) $12,536 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 329,169 Value ($000) $12,673 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 322,838 Value ($000) $12,271 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 317,716 Value ($000) $10,132 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 311,209 Value ($000) $9,893 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 311,770 Value ($000) $8,234 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 312,381 Value ($000) $8,937 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 302,684 Value ($000) $7,939 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 274,634 Value ($000) $6,218 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 253,634 Value ($000) $5,788 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 245,336 Value ($000) $5,613 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 248,451 Value ($000) $5,786 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 221,597 Value ($000) $4,283 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 160,023 Value ($000) $3,663 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 223,248 Value ($000) $5,470 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 150,962 Value ($000) $3,531 Avg Close $22.37 Range $21.25 - $23.58
Q1 2021
Shares 109,169 Value ($000) $2,573 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 66,113 Value ($000) $1,458 Avg Close $23.24 Range $21.40 - $25.64