VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 474 Value ($000) $14 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 474 Value ($000) $12 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 474 Value ($000) $11 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 474 Value ($000) $11 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 474 Value ($000) $11 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 558 Value ($000) $13 Avg Close $22.19 Range $19.23 - $24.28
Q2 2022
Shares 526 Value ($000) $12 Avg Close $23.56 Range $22.02 - $25.00
Q3 2020
Shares 2,841 Value ($000) $70 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 2,841 Value ($000) $79 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 2,841 Value ($000) $70 Avg Close $22.05 Range $16.48 - $24.63
Q2 2019
Shares 2,961 Value ($000) $78 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 2,961 Value ($000) $81 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 2,961 Value ($000) $79 Avg Close $26.08 Range $23.75 - $29.22
Q1 2017
Shares 5,440 Value ($000) $144 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 5,440 Value ($000) $168 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 5,440 Value ($000) $174 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 5,440 Value ($000) $157 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 5,737 Value ($000) $139 Avg Close $24.76 Range $23.29 - $27.41
Q3 2015
Shares 5,368 Value ($000) $127 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 6,446 Value ($000) $204 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 6,136 Value ($000) $193 Avg Close $28.76 Range $26.50 - $31.98
Q4 2013
Shares 7,543 Value ($000) $234 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 4,733 Value ($000) $180 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 4,733 Value ($000) $157 Avg Close $34.95 Range $31.38 - $39.29