VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,203 Value ($000) $13,634 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 366,088 Value ($000) $13,677 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 338,828 Value ($000) $13,045 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 298,665 Value ($000) $11,352 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 264,087 Value ($000) $8,422 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 224,393 Value ($000) $7,133 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 158,814 Value ($000) $4,194 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 135,322 Value ($000) $3,872 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 111,231 Value ($000) $2,918 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 82,756 Value ($000) $1,874 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 79,513 Value ($000) $1,814 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 78,692 Value ($000) $1,788 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 70,365 Value ($000) $1,639 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 59,739 Value ($000) $1,155 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 59,193 Value ($000) $1,350 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 47,209 Value ($000) $1,157 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 36,927 Value ($000) $864 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 27,484 Value ($000) $596 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 23,832 Value ($000) $560 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 17,716 Value ($000) $418 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 14,355 Value ($000) $317 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 12,512 Value ($000) $308 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 10,418 Value ($000) $289 Avg Close $24.03 Range $21.01 - $27.85
Q3 2019
Shares 7,925 Value ($000) $210 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 9,682 Value ($000) $257 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 12,198 Value ($000) $333 Avg Close $28.29 Range $25.52 - $32.20
Q1 2015
Shares 155,934 Value ($000) $4,903 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 257,247 Value ($000) $7,041 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 332,263 Value ($000) $7,569 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 356,317 Value ($000) $8,420 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 343,170 Value ($000) $9,060 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 295,079 Value ($000) $9,150 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 279,862 Value ($000) $10,640 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 243,444 Value ($000) $8,056 Avg Close $34.95 Range $31.38 - $39.29