VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,127 Value ($000) $217 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 6,127 Value ($000) $229 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 6,154 Value ($000) $237 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 5,861 Value ($000) $223 Avg Close $33.25 Range $29.64 - $38.25
Q1 2024
Shares 9,508 Value ($000) $272 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 10,407 Value ($000) $273 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 10,419 Value ($000) $236 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 10,702 Value ($000) $244 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 14,904 Value ($000) $341 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 16,679 Value ($000) $388 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 16,756 Value ($000) $324 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 17,236 Value ($000) $393 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 17,837 Value ($000) $437 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 19,143 Value ($000) $448 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 20,380 Value ($000) $442 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 20,375 Value ($000) $479 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 20,508 Value ($000) $483 Avg Close $23.14 Range $21.00 - $26.31