VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,700 Value ($000) $213 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 5,700 Value ($000) $219 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 5,600 Value ($000) $213 Avg Close $33.25 Range $29.64 - $38.25
Q3 2024
Shares 6,889 Value ($000) $219 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 8,989 Value ($000) $237 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 8,989 Value ($000) $257 Avg Close $26.29 Range $24.81 - $28.69
Q2 2023
Shares 9,900 Value ($000) $226 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 9,500 Value ($000) $217 Avg Close $22.91 Range $22.08 - $24.08