VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 69 Value ($000) $2 Avg Close $24.24 Range $21.87 - $26.67

Q1 2014

Shares 69 Value ($000) $2 Avg Close $28.36 Range $25.92 - $32.12

Q4 2013

Shares 69 Value ($000) $2 Avg Close $34.66 Range $28.31 - $38.95

Q3 2013

Shares 69 Value ($000) $3 Avg Close $36.23 Range $32.97 - $39.71

Q2 2013

Shares 69 Value ($000) $2 Avg Close $34.95 Range $31.38 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	69	$2	$24.24	$21.87 - $26.67
Q1 2014	69	$2	$28.36	$25.92 - $32.12
Q4 2013	69	$2	$34.66	$28.31 - $38.95
Q3 2013	69	$3	$36.23	$32.97 - $39.71
Q2 2013	69	$2	$34.95	$31.38 - $39.29