VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 963 Value ($000) $28 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 843 Value ($000) $20 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 639 Value ($000) $17 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 840 Value ($000) $20 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 266 Value ($000) $8 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 206 Value ($000) $6 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 205 Value ($000) $6 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 240 Value ($000) $5 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 211 Value ($000) $5 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 211 Value ($000) $6 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 202 Value ($000) $6 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 668 Value ($000) $25 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 355 Value ($000) $12 Avg Close $34.95 Range $31.38 - $39.29