VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,800 Value ($000) $6,753 Avg Close $34.33 Range $30.08 - $39.23

Q3 2025

Shares 191,700 Value ($000) $7,162 Avg Close $36.77 Range $33.54 - $40.00

Q2 2025

Shares 200,800 Value ($000) $7,731 Avg Close $36.92 Range $34.20 - $40.15

Q1 2025

Shares 205,200 Value ($000) $7,800 Avg Close $33.25 Range $29.64 - $38.25

Q4 2024

Shares 206,400 Value ($000) $6,582 Avg Close $31.24 Range $28.33 - $33.99

Q3 2024

Shares 206,400 Value ($000) $6,561 Avg Close $29.70 Range $24.90 - $33.50

Q2 2024

Shares 205,900 Value ($000) $5,438 Avg Close $28.12 Range $24.57 - $31.00

Q1 2024

Shares 206,400 Value ($000) $5,905 Avg Close $26.29 Range $24.81 - $28.69

Q4 2023

Shares 207,200 Value ($000) $5,435 Avg Close $24.56 Range $22.43 - $26.66

Q3 2023

Shares 206,224 Value ($000) $4,669 Avg Close $23.08 Range $21.80 - $24.86

Q2 2023

Shares 201,724 Value ($000) $4,603 Avg Close $21.73 Range $20.25 - $23.20

Q1 2023

Shares 197,224 Value ($000) $4,512 Avg Close $22.91 Range $22.08 - $24.08

Q4 2022

Shares 195,724 Value ($000) $4,558 Avg Close $22.19 Range $19.23 - $24.28

Q3 2022

Shares 195,724 Value ($000) $3,783 Avg Close $22.06 Range $19.09 - $23.12

Q2 2022

Shares 195,224 Value ($000) $4,453 Avg Close $23.56 Range $22.02 - $25.00

Q1 2022

Shares 197,324 Value ($000) $4,834 Avg Close $23.08 Range $21.53 - $25.09

Q4 2021

Shares 196,824 Value ($000) $4,604 Avg Close $22.37 Range $21.25 - $23.58

Q3 2021

Shares 190,100 Value ($000) $4,121 Avg Close $22.54 Range $21.35 - $24.24

Q2 2021

Shares 168,100 Value ($000) $3,952 Avg Close $24.39 Range $22.75 - $25.79

Q1 2021

Shares 144,900 Value ($000) $3,415 Avg Close $23.14 Range $21.00 - $26.31

Q4 2020

Shares 123,900 Value ($000) $2,733 Avg Close $23.24 Range $21.40 - $25.64

Q3 2020

Shares 117,200 Value ($000) $2,884 Avg Close $25.64 Range $23.92 - $27.88

Q2 2020

Shares 117,200 Value ($000) $3,249 Avg Close $24.03 Range $21.01 - $27.85

Q1 2020

Shares 117,200 Value ($000) $2,881 Avg Close $22.05 Range $16.48 - $24.63

Q4 2019

Shares 117,200 Value ($000) $2,719 Avg Close $25.92 Range $23.16 - $28.71

Q3 2019

Shares 117,200 Value ($000) $3,100 Avg Close $25.36 Range $23.92 - $26.91

Q2 2019

Shares 117,000 Value ($000) $3,102 Avg Close $27.11 Range $24.76 - $29.99

Q1 2019

Shares 138,000 Value ($000) $3,772 Avg Close $28.29 Range $25.52 - $32.20

Q4 2018

Shares 136,888 Value ($000) $3,660 Avg Close $26.08 Range $23.75 - $29.22

Q3 2018

Shares 135,288 Value ($000) $3,680 Avg Close $28.75 Range $25.50 - $30.49

Q2 2018

Shares 135,288 Value ($000) $3,986 Avg Close $28.14 Range $25.06 - $31.49

Q1 2018

Shares 135,288 Value ($000) $3,568 Avg Close $24.01 Range $21.95 - $26.50

Q4 2017

Shares 135,288 Value ($000) $3,102 Avg Close $24.14 Range $22.87 - $26.37

Q3 2017

Shares 135,288 Value ($000) $3,347 Avg Close $24.04 Range $22.80 - $26.23

Q2 2017

Shares 135,288 Value ($000) $3,507 Avg Close $25.92 Range $22.43 - $27.49

Q1 2017

Shares 125,900 Value ($000) $3,336 Avg Close $29.08 Range $25.83 - $31.34

Q4 2016

Shares 125,900 Value ($000) $3,890 Avg Close $32.47 Range $29.60 - $36.42

Q3 2016

Shares 127,900 Value ($000) $4,094 Avg Close $31.11 Range $28.50 - $33.00

Q2 2016

Shares 128,600 Value ($000) $3,715 Avg Close $26.19 Range $23.50 - $29.84

Q1 2016

Shares 128,600 Value ($000) $3,107 Avg Close $24.76 Range $23.29 - $27.41

Q4 2015

Shares 128,600 Value ($000) $3,389 Avg Close $25.54 Range $23.67 - $27.50

Q3 2015

Shares 128,600 Value ($000) $3,036 Avg Close $28.38 Range $23.56 - $32.50

Q2 2015

Shares 128,600 Value ($000) $4,075 Avg Close $32.25 Range $29.23 - $34.58

Q1 2015

Shares 128,800 Value ($000) $4,049 Avg Close $28.76 Range $26.50 - $31.98

Q4 2014

Shares 129,164 Value ($000) $3,535 Avg Close $25.23 Range $22.20 - $27.98

Q3 2014

Shares 129,164 Value ($000) $2,942 Avg Close $23.08 Range $19.22 - $24.25

Q2 2014

Shares 126,887 Value ($000) $2,998 Avg Close $24.24 Range $21.87 - $26.67

Q1 2014

Shares 126,887 Value ($000) $3,350 Avg Close $28.36 Range $25.92 - $32.12

Q4 2013

Shares 124,887 Value ($000) $3,873 Avg Close $34.66 Range $28.31 - $38.95

Q3 2013

Shares 124,887 Value ($000) $4,746 Avg Close $36.23 Range $32.97 - $39.71

Q2 2013

Shares 124,887 Value ($000) $4,133 Avg Close $34.95 Range $31.38 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,800	$6,753	$34.33	$30.08 - $39.23
Q3 2025	191,700	$7,162	$36.77	$33.54 - $40.00
Q2 2025	200,800	$7,731	$36.92	$34.20 - $40.15
Q1 2025	205,200	$7,800	$33.25	$29.64 - $38.25
Q4 2024	206,400	$6,582	$31.24	$28.33 - $33.99
Q3 2024	206,400	$6,561	$29.70	$24.90 - $33.50
Q2 2024	205,900	$5,438	$28.12	$24.57 - $31.00
Q1 2024	206,400	$5,905	$26.29	$24.81 - $28.69
Q4 2023	207,200	$5,435	$24.56	$22.43 - $26.66
Q3 2023	206,224	$4,669	$23.08	$21.80 - $24.86
Q2 2023	201,724	$4,603	$21.73	$20.25 - $23.20
Q1 2023	197,224	$4,512	$22.91	$22.08 - $24.08
Q4 2022	195,724	$4,558	$22.19	$19.23 - $24.28
Q3 2022	195,724	$3,783	$22.06	$19.09 - $23.12
Q2 2022	195,224	$4,453	$23.56	$22.02 - $25.00
Q1 2022	197,324	$4,834	$23.08	$21.53 - $25.09
Q4 2021	196,824	$4,604	$22.37	$21.25 - $23.58
Q3 2021	190,100	$4,121	$22.54	$21.35 - $24.24
Q2 2021	168,100	$3,952	$24.39	$22.75 - $25.79
Q1 2021	144,900	$3,415	$23.14	$21.00 - $26.31
Q4 2020	123,900	$2,733	$23.24	$21.40 - $25.64
Q3 2020	117,200	$2,884	$25.64	$23.92 - $27.88
Q2 2020	117,200	$3,249	$24.03	$21.01 - $27.85
Q1 2020	117,200	$2,881	$22.05	$16.48 - $24.63
Q4 2019	117,200	$2,719	$25.92	$23.16 - $28.71
Q3 2019	117,200	$3,100	$25.36	$23.92 - $26.91
Q2 2019	117,000	$3,102	$27.11	$24.76 - $29.99
Q1 2019	138,000	$3,772	$28.29	$25.52 - $32.20
Q4 2018	136,888	$3,660	$26.08	$23.75 - $29.22
Q3 2018	135,288	$3,680	$28.75	$25.50 - $30.49
Q2 2018	135,288	$3,986	$28.14	$25.06 - $31.49
Q1 2018	135,288	$3,568	$24.01	$21.95 - $26.50
Q4 2017	135,288	$3,102	$24.14	$22.87 - $26.37
Q3 2017	135,288	$3,347	$24.04	$22.80 - $26.23
Q2 2017	135,288	$3,507	$25.92	$22.43 - $27.49
Q1 2017	125,900	$3,336	$29.08	$25.83 - $31.34
Q4 2016	125,900	$3,890	$32.47	$29.60 - $36.42
Q3 2016	127,900	$4,094	$31.11	$28.50 - $33.00
Q2 2016	128,600	$3,715	$26.19	$23.50 - $29.84
Q1 2016	128,600	$3,107	$24.76	$23.29 - $27.41
Q4 2015	128,600	$3,389	$25.54	$23.67 - $27.50
Q3 2015	128,600	$3,036	$28.38	$23.56 - $32.50
Q2 2015	128,600	$4,075	$32.25	$29.23 - $34.58
Q1 2015	128,800	$4,049	$28.76	$26.50 - $31.98
Q4 2014	129,164	$3,535	$25.23	$22.20 - $27.98
Q3 2014	129,164	$2,942	$23.08	$19.22 - $24.25
Q2 2014	126,887	$2,998	$24.24	$21.87 - $26.67
Q1 2014	126,887	$3,350	$28.36	$25.92 - $32.12
Q4 2013	124,887	$3,873	$34.66	$28.31 - $38.95
Q3 2013	124,887	$4,746	$36.23	$32.97 - $39.71
Q2 2013	124,887	$4,133	$34.95	$31.38 - $39.29