VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 633 Value ($000) $16 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 688 Value ($000) $18 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 688 Value ($000) $19 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 688 Value ($000) $18 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 902 Value ($000) $25 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 3,652 Value ($000) $107,588 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 2,012 Value ($000) $53 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 3,118 Value ($000) $72 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 2,290 Value ($000) $57 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 242 Value ($000) $6 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 146 Value ($000) $4 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 146 Value ($000) $5 Avg Close $32.47 Range $29.60 - $36.42