VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,074 Value ($000) $144 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 4,074 Value ($000) $152 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 4,074 Value ($000) $157 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 4,074 Value ($000) $155 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 4,774 Value ($000) $152 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 4,774 Value ($000) $152 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 4,774 Value ($000) $126 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 4,771 Value ($000) $136 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 4,775 Value ($000) $125 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 4,793 Value ($000) $109 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 1,467 Value ($000) $33 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 5,975 Value ($000) $137 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 5,967 Value ($000) $139 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 5,978 Value ($000) $116 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 5,960 Value ($000) $136 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 5,981 Value ($000) $147 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 5,971 Value ($000) $140 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 5,988 Value ($000) $130 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 5,975 Value ($000) $140 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 5,900 Value ($000) $139 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 10,100 Value ($000) $223 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 10,100 Value ($000) $249 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 10,100 Value ($000) $280 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 10,100 Value ($000) $248 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 26,233 Value ($000) $609 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 27,083 Value ($000) $716 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 27,770 Value ($000) $736 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 28,522 Value ($000) $780 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 28,522 Value ($000) $763 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 27,962 Value ($000) $761 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 11,751 Value ($000) $346 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 11,751 Value ($000) $310 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 10,100 Value ($000) $232 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 10,100 Value ($000) $250 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 10,100 Value ($000) $262 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 10,101 Value ($000) $268 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 10,100 Value ($000) $312 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 10,100 Value ($000) $323 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 6,600 Value ($000) $191 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 6,600 Value ($000) $159 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 6,600 Value ($000) $174 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 6,600 Value ($000) $156 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 7,623 Value ($000) $242 Avg Close $32.25 Range $29.23 - $34.58